| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:04:46 PM | 26.560 | 0 |
| 2024-09-03 | 11:35:21 AM | 26.520 | 0 |
| 2024-09-03 | 11:04:41 AM | 26.720 | 0 |
| 2024-09-03 | 10:34:50 AM | 26.810 | 0 |
| 2024-09-03 | 10:04:55 AM | 26.750 | 0 |
| 2024-09-03 | 9:34:59 AM | 26.740 | 0 |
| 2024-09-03 | 9:04:54 AM | 26.650 | 0 |
| 2024-09-03 | 8:34:26 AM | 26.500 | 0 |
| 2024-09-02 | 9:34:44 PM | 26.780 | 0 |
| 2024-09-02 | 9:04:40 PM | 26.780 | 0 |
| 2024-09-02 | 8:34:45 PM | 26.780 | 0 |
| 2024-09-02 | 8:04:44 PM | 26.780 | 0 |
| 2024-09-02 | 7:34:33 PM | 26.780 | 0 |