| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:31 PM | 20.980 | 0 |
| 2024-07-30 | 2:35:21 PM | 20.930 | 0 |
| 2024-07-30 | 2:04:48 PM | 21.090 | 0 |
| 2024-07-30 | 1:35:11 PM | 21.230 | 0 |
| 2024-07-30 | 1:08:39 PM | 21.180 | 0 |
| 2024-07-30 | 12:35:19 PM | 20.940 | 0 |
| 2024-07-30 | 12:04:43 PM | 20.890 | 0 |
| 2024-07-30 | 11:35:23 AM | 20.960 | 0 |
| 2024-07-30 | 11:04:43 AM | 20.980 | 0 |
| 2024-07-30 | 10:35:23 AM | 20.920 | 0 |
| 2024-07-30 | 10:04:51 AM | 20.980 | 0 |
| 2024-07-30 | 9:34:56 AM | 20.800 | 0 |
| 2024-07-30 | 9:04:49 AM | 20.870 | 0 |