DZ Bank Knock-Out MTX/ DE000DZ8BT46 /
| 04.11.2024 11:04:24 | Diff. +0.120 | Volumen | Geld11:22:06 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.610EUR | +0.47% | 0 Umsatz: 0.000 |
25.580Geld Vol: 13'000 | -Brief Vol: - | 25.710 | 25.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:04:24 | 25.610 | 0 |
| 04.11.2024 | 10:34:59 | 25.660 | 0 |
| 04.11.2024 | 10:04:32 | 25.680 | 0 |
| 04.11.2024 | 09:35:00 | 25.710 | 0 |
| 04.11.2024 | 09:04:46 | 25.600 | 0 |
| 04.11.2024 | 08:34:32 | 25.580 | 0 |
| 01.11.2024 | 21:34:31 | 25.490 | 0 |
| 01.11.2024 | 21:04:22 | 25.490 | 0 |
| 01.11.2024 | 20:34:30 | 25.520 | 0 |
| 01.11.2024 | 20:04:26 | 25.520 | 0 |
| 01.11.2024 | 19:34:38 | 25.520 | 0 |
| 01.11.2024 | 19:04:25 | 25.520 | 0 |
| 01.11.2024 | 18:34:51 | 25.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
