| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:04:25 PM | 25.550 | 0 |
| 2024-11-01 | 5:04:26 PM | 25.580 | 0 |
| 2024-11-01 | 4:34:50 PM | 25.590 | 0 |
| 2024-11-01 | 4:04:21 PM | 25.580 | 0 |
| 2024-11-01 | 3:34:55 PM | 25.430 | 0 |
| 2024-11-01 | 3:04:38 PM | 25.380 | 0 |
| 2024-11-01 | 2:34:45 PM | 25.430 | 0 |
| 2024-11-01 | 2:04:32 PM | 25.390 | 0 |
| 2024-11-01 | 1:34:56 PM | 25.330 | 0 |
| 2024-11-01 | 1:08:29 PM | 25.360 | 0 |
| 2024-11-01 | 12:34:58 PM | 25.420 | 0 |
| 2024-11-01 | 12:04:44 PM | 25.390 | 0 |
| 2024-11-01 | 11:34:51 AM | 25.410 | 0 |