| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:04:37 PM | 25.350 | 0 |
| 2024-10-30 | 5:04:41 PM | 25.650 | 0 |
| 2024-10-30 | 4:34:59 PM | 25.750 | 0 |
| 2024-10-30 | 4:04:20 PM | 25.740 | 0 |
| 2024-10-30 | 3:34:47 PM | 25.720 | 0 |
| 2024-10-30 | 3:04:49 PM | 25.610 | 0 |
| 2024-10-30 | 2:34:57 PM | 25.570 | 0 |
| 2024-10-30 | 2:04:20 PM | 25.510 | 0 |
| 2024-10-30 | 1:34:39 PM | 25.500 | 0 |
| 2024-10-30 | 1:08:38 PM | 25.440 | 0 |
| 2024-10-30 | 12:34:33 PM | 25.590 | 0 |
| 2024-10-30 | 12:04:43 PM | 25.560 | 0 |
| 2024-10-30 | 11:34:49 AM | 25.600 | 0 |