DZ Bank Knock-Out MTX/ DE000DZ8BT46 /
| 2024-08-23 9:34:31 PM | Chg. +0.160 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +0.74% | 0 Turnover: 0.000 |
21.780Bid Size: 2,000 | -Ask Size: - | 21.860 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:31 PM | 21.790 | 0 |
| 2024-08-23 | 9:04:27 PM | 21.760 | 0 |
| 2024-08-23 | 8:34:52 PM | 21.750 | 0 |
| 2024-08-23 | 8:04:25 PM | 21.750 | 0 |
| 2024-08-23 | 7:34:24 PM | 21.750 | 0 |
| 2024-08-23 | 7:04:43 PM | 21.740 | 0 |
| 2024-08-23 | 6:34:40 PM | 21.730 | 0 |
| 2024-08-23 | 6:04:22 PM | 21.760 | 0 |
| 2024-08-23 | 5:04:24 PM | 21.830 | 0 |
| 2024-08-23 | 4:34:37 PM | 21.850 | 0 |
| 2024-08-23 | 4:04:22 PM | 21.810 | 0 |
| 2024-08-23 | 3:34:37 PM | 21.760 | 0 |
| 2024-08-23 | 3:04:36 PM | 21.770 | 0 |
All quotes in EUR
