DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 26.07.2024 11:35:07 | Zm. -0,040 | Wolumen | Bid11:44:40 | Ask11:44:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,490EUR | -0,19% | 0 Obrót: 0.000 |
21,480Wolumen Bid: 10 000 | 21,490Wolumen Ask: 10 000 | 21,640 | 21,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 11:35:07 | 21,490 | 0 |
| 26.07.2024 | 11:04:55 | 21,520 | 0 |
| 26.07.2024 | 10:35:11 | 21,610 | 0 |
| 26.07.2024 | 10:04:51 | 21,570 | 0 |
| 26.07.2024 | 09:35:07 | 21,500 | 0 |
| 26.07.2024 | 09:04:29 | 21,610 | 0 |
| 26.07.2024 | 08:34:34 | 21,640 | 0 |
| 25.07.2024 | 21:35:17 | 21,530 | 0 |
| 25.07.2024 | 21:04:33 | 21,550 | 0 |
| 25.07.2024 | 20:35:15 | 21,330 | 0 |
| 25.07.2024 | 20:04:45 | 21,220 | 0 |
| 25.07.2024 | 19:34:47 | 21,170 | 0 |
| 25.07.2024 | 19:04:24 | 21,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
