| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:05:00 AM | 21.540 | 0 |
| 2024-08-27 | 9:35:24 AM | 21.570 | 0 |
| 2024-08-27 | 9:04:28 AM | 21.590 | 0 |
| 2024-08-27 | 8:34:46 AM | 21.600 | 0 |
| 2024-08-26 | 9:34:57 PM | 21.630 | 0 |
| 2024-08-26 | 9:05:03 PM | 21.620 | 0 |
| 2024-08-26 | 8:35:01 PM | 21.650 | 0 |
| 2024-08-26 | 8:04:48 PM | 21.740 | 0 |
| 2024-08-26 | 7:34:54 PM | 21.580 | 0 |
| 2024-08-26 | 7:04:57 PM | 21.560 | 0 |
| 2024-08-26 | 6:35:05 PM | 21.560 | 0 |
| 2024-08-26 | 6:04:28 PM | 21.650 | 0 |
| 2024-08-26 | 5:34:47 PM | 21.550 | 0 |