DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 2024-07-26 1:08:47 PM | Chg. -0.070 | Volume | Bid1:40:34 PM | Ask1:40:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | -0.33% | 0 Turnover: 0.000 |
21.440Bid Size: 10,000 | 21.450Ask Size: 10,000 | 21.640 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:08:47 PM | 21.460 | 0 |
| 2024-07-26 | 12:35:07 PM | 21.440 | 0 |
| 2024-07-26 | 12:04:23 PM | 21.480 | 0 |
| 2024-07-26 | 11:35:07 AM | 21.490 | 0 |
| 2024-07-26 | 11:04:55 AM | 21.520 | 0 |
| 2024-07-26 | 10:35:11 AM | 21.610 | 0 |
| 2024-07-26 | 10:04:51 AM | 21.570 | 0 |
| 2024-07-26 | 9:35:07 AM | 21.500 | 0 |
| 2024-07-26 | 9:04:29 AM | 21.610 | 0 |
| 2024-07-26 | 8:34:34 AM | 21.640 | 0 |
| 2024-07-25 | 9:35:17 PM | 21.530 | 0 |
| 2024-07-25 | 9:04:33 PM | 21.550 | 0 |
| 2024-07-25 | 8:35:15 PM | 21.330 | 0 |
All quotes in EUR
