| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:34 AM | 21.640 | 0 |
| 2024-07-25 | 9:35:17 PM | 21.530 | 0 |
| 2024-07-25 | 9:04:33 PM | 21.550 | 0 |
| 2024-07-25 | 8:35:15 PM | 21.330 | 0 |
| 2024-07-25 | 8:04:45 PM | 21.220 | 0 |
| 2024-07-25 | 7:34:47 PM | 21.170 | 0 |
| 2024-07-25 | 7:04:24 PM | 21.020 | 0 |
| 2024-07-25 | 6:34:53 PM | 21.140 | 0 |
| 2024-07-25 | 6:04:56 PM | 21.290 | 0 |
| 2024-07-25 | 5:34:48 PM | 21.340 | 0 |
| 2024-07-25 | 5:04:52 PM | 21.280 | 0 |
| 2024-07-25 | 4:35:05 PM | 21.500 | 0 |
| 2024-07-25 | 4:04:57 PM | 21.500 | 0 |