| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:45 PM | 21.220 | 0 |
| 2024-07-25 | 7:34:47 PM | 21.170 | 0 |
| 2024-07-25 | 7:04:24 PM | 21.020 | 0 |
| 2024-07-25 | 6:34:53 PM | 21.140 | 0 |
| 2024-07-25 | 6:04:56 PM | 21.290 | 0 |
| 2024-07-25 | 5:34:48 PM | 21.340 | 0 |
| 2024-07-25 | 5:04:52 PM | 21.280 | 0 |
| 2024-07-25 | 4:35:05 PM | 21.500 | 0 |
| 2024-07-25 | 4:04:57 PM | 21.500 | 0 |
| 2024-07-25 | 3:35:02 PM | 20.880 | 0 |
| 2024-07-25 | 3:04:37 PM | 20.780 | 0 |
| 2024-07-25 | 2:35:32 PM | 20.920 | 0 |
| 2024-07-25 | 2:04:35 PM | 20.940 | 0 |