DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 04/10/2024 21:35:03 | Var. -0.070 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 21.710EUR | -0.32% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 21.870 | 21.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:03 | 21.710 | 0 |
| 04/10/2024 | 21:04:37 | 21.680 | 0 |
| 04/10/2024 | 20:34:59 | 21.680 | 0 |
| 04/10/2024 | 20:04:55 | 21.710 | 0 |
| 04/10/2024 | 19:35:00 | 21.700 | 0 |
| 04/10/2024 | 19:04:33 | 21.690 | 0 |
| 04/10/2024 | 18:35:03 | 21.740 | 0 |
| 04/10/2024 | 18:04:53 | 21.710 | 0 |
| 04/10/2024 | 17:34:39 | 21.870 | 0 |
| 04/10/2024 | 17:04:30 | 21.680 | 0 |
| 04/10/2024 | 16:34:56 | 21.840 | 0 |
| 04/10/2024 | 16:04:27 | 21.730 | 0 |
| 04/10/2024 | 15:35:25 | 21.570 | 0 |
Tutte le quotazioni in EUR
