DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 26/07/2024 12:35:07 | Var. -0.090 | Volume | Denaro12:36:46 | Lettera12:36:46 | Max | Min |
|---|---|---|---|---|---|---|
| 21.440EUR | -0.42% | 0 Fatturato: 0.000 |
21.410Quantità in denaro: 10,000 | 21.420Quantità in lettera: 10,000 | 21.640 | 21.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:35:07 | 21.440 | 0 |
| 26/07/2024 | 12:04:23 | 21.480 | 0 |
| 26/07/2024 | 11:35:07 | 21.490 | 0 |
| 26/07/2024 | 11:04:55 | 21.520 | 0 |
| 26/07/2024 | 10:35:11 | 21.610 | 0 |
| 26/07/2024 | 10:04:51 | 21.570 | 0 |
| 26/07/2024 | 09:35:07 | 21.500 | 0 |
| 26/07/2024 | 09:04:29 | 21.610 | 0 |
| 26/07/2024 | 08:34:34 | 21.640 | 0 |
| 25/07/2024 | 21:35:17 | 21.530 | 0 |
| 25/07/2024 | 21:04:33 | 21.550 | 0 |
| 25/07/2024 | 20:35:15 | 21.330 | 0 |
| 25/07/2024 | 20:04:45 | 21.220 | 0 |
Tutte le quotazioni in EUR
