DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 09/07/2024 16:35:08 | Var. +0.160 | Volume | Denaro16:58:10 | Lettera16:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 11.560EUR | +1.40% | 0 Fatturato: 0.000 |
11.580Quantità in denaro: 20,000 | 11.590Quantità in lettera: 20,000 | 11.560 | 11.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:08 | 11.560 | 0 |
| 09/07/2024 | 16:04:31 | 11.480 | 0 |
| 09/07/2024 | 15:35:13 | 11.340 | 0 |
| 09/07/2024 | 15:04:48 | 11.260 | 0 |
| 09/07/2024 | 14:35:31 | 11.270 | 0 |
| 09/07/2024 | 14:04:43 | 11.230 | 0 |
| 09/07/2024 | 13:34:52 | 11.210 | 0 |
| 09/07/2024 | 13:08:37 | 11.210 | 0 |
| 09/07/2024 | 12:34:52 | 11.210 | 0 |
| 09/07/2024 | 12:04:56 | 11.210 | 0 |
| 09/07/2024 | 11:35:17 | 11.200 | 0 |
| 09/07/2024 | 11:04:31 | 11.210 | 0 |
| 09/07/2024 | 10:35:07 | 11.220 | 0 |
Tutte le quotazioni in EUR
