DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-09-09 8:35:00 AM | Chg. -0.140 | Volume | Bid8:48:39 AM | Ask8:48:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | -0.83% | 0 Turnover: 0.000 |
16.750Bid Size: 6,000 | 16.770Ask Size: 6,000 | 16.750 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:00 AM | 16.750 | 0 |
| 2024-09-06 | 9:35:12 PM | 16.890 | 0 |
| 2024-09-06 | 9:04:45 PM | 16.910 | 0 |
| 2024-09-06 | 8:35:15 PM | 16.980 | 0 |
| 2024-09-06 | 8:04:38 PM | 16.960 | 0 |
| 2024-09-06 | 7:34:54 PM | 16.880 | 0 |
| 2024-09-06 | 7:04:38 PM | 16.830 | 0 |
| 2024-09-06 | 6:35:12 PM | 16.890 | 0 |
| 2024-09-06 | 6:04:46 PM | 16.890 | 0 |
| 2024-09-06 | 5:34:44 PM | 16.740 | 0 |
| 2024-09-06 | 5:04:44 PM | 16.660 | 0 |
| 2024-09-06 | 4:35:06 PM | 16.630 | 0 |
| 2024-09-06 | 4:04:38 PM | 16.400 | 0 |
All quotes in EUR
