| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:56 PM | 16.300 | 0 |
| 2024-11-12 | 1:34:49 PM | 16.280 | 0 |
| 2024-11-12 | 1:08:59 PM | 16.240 | 0 |
| 2024-11-12 | 12:34:48 PM | 16.250 | 0 |
| 2024-11-12 | 12:04:49 PM | 16.260 | 0 |
| 2024-11-12 | 11:35:12 AM | 16.310 | 0 |
| 2024-11-12 | 11:04:45 AM | 16.250 | 0 |
| 2024-11-12 | 10:34:56 AM | 16.280 | 0 |
| 2024-11-12 | 10:04:46 AM | 16.270 | 0 |
| 2024-11-12 | 9:35:29 AM | 16.270 | 0 |
| 2024-11-12 | 9:05:08 AM | 16.280 | 0 |
| 2024-11-12 | 8:35:01 AM | 16.320 | 0 |
| 2024-11-11 | 9:34:59 PM | 16.100 | 0 |