| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:05:00 PM | 16.630 | 0 |
| 2024-08-02 | 2:35:37 PM | 16.760 | 0 |
| 2024-08-02 | 2:05:01 PM | 16.670 | 0 |
| 2024-08-02 | 1:35:01 PM | 16.650 | 0 |
| 2024-08-02 | 1:08:49 PM | 16.640 | 0 |
| 2024-08-02 | 12:34:50 PM | 16.630 | 0 |
| 2024-08-02 | 12:04:36 PM | 16.620 | 0 |
| 2024-08-02 | 11:35:18 AM | 16.560 | 0 |
| 2024-08-02 | 11:04:21 AM | 16.390 | 0 |
| 2024-08-02 | 10:35:07 AM | 16.450 | 0 |
| 2024-08-02 | 10:04:47 AM | 16.400 | 0 |
| 2024-08-02 | 9:35:26 AM | 16.510 | 0 |
| 2024-08-02 | 9:04:39 AM | 16.480 | 0 |