DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 7/9/2024 6:04:34 PM | Chg. +0.340 | Volume | Bid6:25:24 PM | Ask6:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | +2.98% | 0 Turnover: 0.000 |
11.780Bid Size: 20,000 | 11.790Ask Size: 20,000 | 11.740 | 11.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:04:34 PM | 11.740 | 0 |
| 7/9/2024 | 5:34:23 PM | 11.580 | 0 |
| 7/9/2024 | 5:04:24 PM | 11.540 | 0 |
| 7/9/2024 | 4:35:08 PM | 11.560 | 0 |
| 7/9/2024 | 4:04:31 PM | 11.480 | 0 |
| 7/9/2024 | 3:35:13 PM | 11.340 | 0 |
| 7/9/2024 | 3:04:48 PM | 11.260 | 0 |
| 7/9/2024 | 2:35:31 PM | 11.270 | 0 |
| 7/9/2024 | 2:04:43 PM | 11.230 | 0 |
| 7/9/2024 | 1:34:52 PM | 11.210 | 0 |
| 7/9/2024 | 1:08:37 PM | 11.210 | 0 |
| 7/9/2024 | 12:34:52 PM | 11.210 | 0 |
| 7/9/2024 | 12:04:56 PM | 11.210 | 0 |
All quotes in EUR
