DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 2024-07-26 9:35:44 PM | Chg. +0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.37EUR | +3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.65 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:44 PM | 7.37 | 0 |
| 2024-07-26 | 8:35:56 PM | 7.53 | 0 |
| 2024-07-26 | 7:35:52 PM | 7.63 | 0 |
| 2024-07-26 | 6:35:48 PM | 7.65 | 0 |
| 2024-07-26 | 5:36:08 PM | 7.31 | 0 |
| 2024-07-26 | 4:35:53 PM | 7.16 | 0 |
| 2024-07-26 | 3:36:48 PM | 6.90 | 0 |
| 2024-07-26 | 2:35:55 PM | 7.03 | 0 |
| 2024-07-26 | 1:35:49 PM | 7.17 | 0 |
| 2024-07-26 | 11:31:41 AM | 7.14 | 0 |
| 2024-07-26 | 8:06:59 AM | 6.99 | 0 |
| 2024-07-25 | 9:36:10 PM | 7.09 | 0 |
| 2024-07-25 | 8:36:23 PM | 7.26 | 0 |
All quotes in EUR
