| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:36:46 PM | 10.13 | 0 |
| 2024-07-16 | 2:36:13 PM | 10.20 | 0 |
| 2024-07-16 | 1:36:09 PM | 10.16 | 0 |
| 2024-07-16 | 11:31:44 AM | 10.09 | 0 |
| 2024-07-16 | 8:07:15 AM | 10.24 | 0 |
| 2024-07-15 | 9:35:26 PM | 10.18 | 0 |
| 2024-07-15 | 8:35:32 PM | 10.16 | 0 |
| 2024-07-15 | 7:35:35 PM | 10.00 | 0 |
| 2024-07-15 | 6:35:42 PM | 10.11 | 0 |
| 2024-07-15 | 5:35:52 PM | 10.28 | 0 |
| 2024-07-15 | 4:35:45 PM | 10.23 | 0 |
| 2024-07-15 | 3:36:11 PM | 10.20 | 0 |
| 2024-07-15 | 2:35:47 PM | 10.10 | 0 |