| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:40 PM | 6.38 | 0 |
| 2024-08-14 | 4:35:45 PM | 6.05 | 0 |
| 2024-08-14 | 3:37:04 PM | 6.35 | 0 |
| 2024-08-14 | 2:35:53 PM | 6.20 | 0 |
| 2024-08-14 | 1:35:45 PM | 6.29 | 0 |
| 2024-08-14 | 11:31:41 AM | 6.29 | 0 |
| 2024-08-14 | 8:06:57 AM | 6.35 | 0 |
| 2024-08-13 | 9:35:31 PM | 6.19 | 0 |
| 2024-08-13 | 8:35:35 PM | 6.26 | 0 |
| 2024-08-13 | 7:35:34 PM | 6.26 | 0 |
| 2024-08-13 | 6:35:32 PM | 6.18 | 0 |
| 2024-08-13 | 5:35:39 PM | 6.15 | 0 |
| 2024-08-13 | 4:35:48 PM | 5.94 | 0 |