DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 8/15/2024 8:34:50 PM | Chg. +0.450 | Volume | Bid8:37:49 PM | Ask8:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +5.81% | 0 Turnover: 0.000 |
8.200Bid Size: 20,000 | 8.210Ask Size: 20,000 | 8.220 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:34:50 PM | 8.190 | 0 |
| 8/15/2024 | 8:04:38 PM | 8.210 | 0 |
| 8/15/2024 | 7:34:57 PM | 8.150 | 0 |
| 8/15/2024 | 7:04:31 PM | 8.080 | 0 |
| 8/15/2024 | 6:35:11 PM | 8.190 | 0 |
| 8/15/2024 | 6:04:50 PM | 8.190 | 0 |
| 8/15/2024 | 5:34:41 PM | 8.070 | 0 |
| 8/15/2024 | 5:04:31 PM | 8.070 | 0 |
| 8/15/2024 | 4:35:12 PM | 8.150 | 0 |
| 8/15/2024 | 4:04:35 PM | 8.150 | 0 |
| 8/15/2024 | 3:34:55 PM | 8.110 | 0 |
| 8/15/2024 | 3:04:51 PM | 8.220 | 0 |
| 8/15/2024 | 2:34:54 PM | 8.140 | 0 |
All quotes in EUR
