| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:35:02 PM | 8.010 | 0 |
| 2024-08-15 | 1:08:52 PM | 7.950 | 0 |
| 2024-08-15 | 12:35:20 PM | 7.950 | 0 |
| 2024-08-15 | 12:04:25 PM | 8.010 | 0 |
| 2024-08-15 | 11:35:22 AM | 7.990 | 0 |
| 2024-08-15 | 11:04:56 AM | 7.990 | 0 |
| 2024-08-15 | 10:35:21 AM | 7.960 | 0 |
| 2024-08-15 | 10:05:02 AM | 8.010 | 0 |
| 2024-08-15 | 9:34:53 AM | 8.000 | 0 |
| 2024-08-15 | 9:04:57 AM | 8.020 | 0 |
| 2024-08-15 | 8:34:40 AM | 8.010 | 0 |
| 2024-08-14 | 9:35:02 PM | 7.740 | 0 |
| 2024-08-14 | 9:04:45 PM | 7.810 | 0 |