DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 2024-08-02 9:35:19 PM | Chg. -0.740 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -9.36% | 0 Turnover: 0.000 |
7.260Bid Size: 10,000 | 7.270Ask Size: 10,000 | 7.650 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 7.170 | 0 |
| 2024-08-02 | 9:04:27 PM | 7.040 | 0 |
| 2024-08-02 | 8:34:50 PM | 7.140 | 0 |
| 2024-08-02 | 8:04:52 PM | 7.000 | 0 |
| 2024-08-02 | 7:34:36 PM | 7.020 | 0 |
| 2024-08-02 | 7:04:38 PM | 7.030 | 0 |
| 2024-08-02 | 6:35:11 PM | 7.110 | 0 |
| 2024-08-02 | 6:04:32 PM | 7.200 | 0 |
| 2024-08-02 | 5:34:31 PM | 6.970 | 0 |
| 2024-08-02 | 5:04:40 PM | 7.070 | 0 |
| 2024-08-02 | 4:35:10 PM | 7.120 | 0 |
| 2024-08-02 | 4:04:54 PM | 7.090 | 0 |
| 2024-08-02 | 3:35:27 PM | 7.560 | 0 |
All quotes in EUR
