DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 2024-06-28 8:34:51 PM | Chg. +0.030 | Volume | Bid8:53:55 PM | Ask8:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.820EUR | +0.25% | 0 Turnover: 0.000 |
11.850Bid Size: 20,000 | 11.860Ask Size: 20,000 | 12.020 | 11.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:51 PM | 11.820 | 0 |
| 2024-06-28 | 8:04:44 PM | 11.890 | 0 |
| 2024-06-28 | 7:34:49 PM | 11.830 | 0 |
| 2024-06-28 | 7:04:52 PM | 11.860 | 0 |
| 2024-06-28 | 6:35:19 PM | 11.800 | 0 |
| 2024-06-28 | 6:04:32 PM | 11.870 | 0 |
| 2024-06-28 | 5:34:34 PM | 11.870 | 0 |
| 2024-06-28 | 5:05:01 PM | 11.870 | 0 |
| 2024-06-28 | 4:34:44 PM | 12.000 | 0 |
| 2024-06-28 | 4:04:59 PM | 11.990 | 0 |
| 2024-06-28 | 3:34:57 PM | 11.810 | 0 |
| 2024-06-28 | 3:05:06 PM | 11.760 | 0 |
| 2024-06-28 | 2:35:32 PM | 11.870 | 0 |
All quotes in EUR
