| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:00 PM | 9.040 | 0 |
| 2024-09-23 | 4:04:56 PM | 9.060 | 0 |
| 2024-09-23 | 3:35:16 PM | 8.760 | 0 |
| 2024-09-23 | 3:04:53 PM | 9.050 | 0 |
| 2024-09-23 | 2:35:14 PM | 9.020 | 0 |
| 2024-09-23 | 2:04:32 PM | 9.040 | 0 |
| 2024-09-23 | 1:34:54 PM | 9.030 | 0 |
| 2024-09-23 | 1:08:36 PM | 8.940 | 0 |
| 2024-09-23 | 12:35:10 PM | 8.940 | 0 |
| 2024-09-23 | 12:04:51 PM | 9.320 | 0 |
| 2024-09-23 | 11:34:43 AM | 9.270 | 0 |
| 2024-09-23 | 11:04:50 AM | 9.310 | 0 |
| 2024-09-23 | 10:35:02 AM | 9.320 | 0 |