DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 7/9/2024 9:34:47 PM | Chg. -0.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.010EUR | -4.68% | 0 Turnover: 0.000 |
12.060Bid Size: 10,000 | 12.070Ask Size: 10,000 | 12.840 | 12.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:47 PM | 12.010 | 0 |
| 7/9/2024 | 9:05:05 PM | 12.060 | 0 |
| 7/9/2024 | 8:35:04 PM | 12.030 | 0 |
| 7/9/2024 | 8:04:41 PM | 12.130 | 0 |
| 7/9/2024 | 7:34:40 PM | 12.100 | 0 |
| 7/9/2024 | 7:05:05 PM | 12.130 | 0 |
| 7/9/2024 | 6:35:02 PM | 12.180 | 0 |
| 7/9/2024 | 6:04:28 PM | 12.270 | 0 |
| 7/9/2024 | 5:34:31 PM | 12.440 | 0 |
| 7/9/2024 | 5:04:30 PM | 12.460 | 0 |
| 7/9/2024 | 4:35:13 PM | 12.450 | 0 |
| 7/9/2024 | 4:04:51 PM | 12.520 | 0 |
| 7/9/2024 | 3:34:59 PM | 12.650 | 0 |
All quotes in EUR
