| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:59 AM | 7.470 | 0 |
| 2024-07-31 | 9:05:03 AM | 7.640 | 0 |
| 2024-07-30 | 9:35:20 PM | 8.310 | 0 |
| 2024-07-30 | 9:04:53 PM | 8.290 | 0 |
| 2024-07-30 | 8:35:22 PM | 8.300 | 0 |
| 2024-07-30 | 8:04:37 PM | 8.210 | 0 |
| 2024-07-30 | 7:34:29 PM | 8.090 | 0 |
| 2024-07-30 | 7:04:43 PM | 8.060 | 0 |
| 2024-07-30 | 6:35:09 PM | 8.220 | 0 |
| 2024-07-30 | 6:04:31 PM | 8.290 | 0 |
| 2024-07-30 | 5:34:29 PM | 8.440 | 0 |
| 2024-07-30 | 5:04:10 PM | 8.560 | 0 |
| 2024-07-30 | 4:35:01 PM | 8.830 | 0 |