| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:34 PM | 7.080 | 0 |
| 2024-08-02 | 2:35:04 PM | 7.020 | 0 |
| 2024-08-02 | 2:04:51 PM | 7.150 | 0 |
| 2024-08-02 | 1:35:13 PM | 7.170 | 0 |
| 2024-08-02 | 1:08:56 PM | 7.200 | 0 |
| 2024-08-02 | 12:35:18 PM | 7.230 | 0 |
| 2024-08-02 | 12:04:59 PM | 7.230 | 0 |
| 2024-08-02 | 11:35:21 AM | 7.290 | 0 |
| 2024-08-02 | 11:04:28 AM | 7.470 | 0 |
| 2024-08-02 | 10:35:23 AM | 7.420 | 0 |
| 2024-08-02 | 10:04:51 AM | 7.480 | 0 |
| 2024-08-02 | 9:34:54 AM | 7.400 | 0 |
| 2024-08-02 | 9:05:04 AM | 7.450 | 0 |