DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 2024-07-26 9:35:04 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +2.51% | 0 Turnover: 0.000 |
8.750Bid Size: 10,000 | 8.760Ask Size: 10,000 | 8.980 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:04 PM | 8.580 | 0 |
| 2024-07-26 | 9:04:37 PM | 8.660 | 0 |
| 2024-07-26 | 8:35:05 PM | 8.760 | 0 |
| 2024-07-26 | 8:04:49 PM | 8.830 | 0 |
| 2024-07-26 | 7:35:06 PM | 8.960 | 0 |
| 2024-07-26 | 7:04:55 PM | 8.980 | 0 |
| 2024-07-26 | 6:35:14 PM | 8.930 | 0 |
| 2024-07-26 | 6:04:33 PM | 8.850 | 0 |
| 2024-07-26 | 5:34:36 PM | 8.580 | 0 |
| 2024-07-26 | 5:04:56 PM | 8.570 | 0 |
| 2024-07-26 | 4:34:54 PM | 8.360 | 0 |
| 2024-07-26 | 4:04:26 PM | 8.330 | 0 |
| 2024-07-26 | 3:34:59 PM | 8.280 | 0 |
All quotes in EUR
