DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 02/08/2024 21:35:20 | Chg. -0.730 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -9.43% | 0 Turnover: 0.000 |
7.080Bid Size: 10,000 | 7.090Ask Size: 10,000 | 7.480 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:20 | 7.010 | 0 |
| 02/08/2024 | 21:04:27 | 6.880 | 0 |
| 02/08/2024 | 20:34:50 | 6.980 | 0 |
| 02/08/2024 | 20:04:51 | 6.830 | 0 |
| 02/08/2024 | 19:34:36 | 6.860 | 0 |
| 02/08/2024 | 19:04:38 | 6.870 | 0 |
| 02/08/2024 | 18:35:11 | 6.950 | 0 |
| 02/08/2024 | 18:04:32 | 7.030 | 0 |
| 02/08/2024 | 17:34:31 | 6.810 | 0 |
| 02/08/2024 | 17:04:40 | 6.910 | 0 |
| 02/08/2024 | 16:35:10 | 6.960 | 0 |
| 02/08/2024 | 16:04:56 | 6.920 | 0 |
| 02/08/2024 | 15:35:27 | 7.410 | 0 |
All quotes in EUR
