| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:04:30 AM | 7.350 | 0 |
| 2024-11-12 | 9:35:21 AM | 7.370 | 0 |
| 2024-11-12 | 9:04:33 AM | 7.350 | 0 |
| 2024-11-12 | 8:34:33 AM | 7.310 | 0 |
| 2024-11-11 | 9:34:58 PM | 7.470 | 0 |
| 2024-11-11 | 9:04:44 PM | 7.540 | 0 |
| 2024-11-11 | 8:35:14 PM | 7.560 | 0 |
| 2024-11-11 | 8:04:50 PM | 7.510 | 0 |
| 2024-11-11 | 7:34:45 PM | 7.510 | 0 |
| 2024-11-11 | 7:04:47 PM | 7.320 | 0 |
| 2024-11-11 | 6:35:09 PM | 7.470 | 0 |
| 2024-11-11 | 6:04:56 PM | 7.450 | 0 |
| 2024-11-11 | 5:34:37 PM | 7.340 | 0 |