DZ Bank Knock-Out MSFT/ DE000DFX37R6 /
| 2024-07-26 9:34:30 PM | Chg. +0.220 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.540EUR | +1.20% | 0 Turnover: 0.000 |
18.690Bid Size: 10,000 | 18.700Ask Size: 10,000 | 18.920 | 18.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:30 PM | 18.540 | 0 |
| 2024-07-26 | 9:04:24 PM | 18.610 | 0 |
| 2024-07-26 | 8:34:35 PM | 18.710 | 0 |
| 2024-07-26 | 8:04:44 PM | 18.780 | 0 |
| 2024-07-26 | 7:34:46 PM | 18.910 | 0 |
| 2024-07-26 | 7:04:35 PM | 18.920 | 0 |
| 2024-07-26 | 6:34:43 PM | 18.880 | 0 |
| 2024-07-26 | 6:04:17 PM | 18.790 | 0 |
| 2024-07-26 | 5:34:32 PM | 18.540 | 0 |
| 2024-07-26 | 5:04:29 PM | 18.520 | 0 |
| 2024-07-26 | 4:34:40 PM | 18.310 | 0 |
| 2024-07-26 | 4:04:24 PM | 18.280 | 0 |
| 2024-07-26 | 3:34:37 PM | 18.250 | 0 |
All quotes in EUR
