| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:04:30 | 22.510 | 0 |
| 08/07/2024 | 16:34:34 | 22.530 | 0 |
| 08/07/2024 | 16:04:39 | 22.440 | 0 |
| 08/07/2024 | 15:34:46 | 22.530 | 0 |
| 08/07/2024 | 15:04:24 | 22.660 | 0 |
| 08/07/2024 | 14:34:56 | 22.710 | 0 |
| 08/07/2024 | 14:04:37 | 22.780 | 0 |
| 08/07/2024 | 13:34:42 | 22.790 | 0 |
| 08/07/2024 | 13:08:19 | 22.750 | 0 |
| 08/07/2024 | 12:34:56 | 22.790 | 0 |
| 08/07/2024 | 12:04:08 | 22.810 | 0 |