| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:47 | 21.430 | 0 |
| 12/07/2024 | 14:34:52 | 21.450 | 0 |
| 12/07/2024 | 14:04:18 | 21.440 | 0 |
| 12/07/2024 | 13:34:51 | 21.450 | 0 |
| 12/07/2024 | 13:08:39 | 21.350 | 0 |
| 12/07/2024 | 12:34:53 | 21.410 | 0 |
| 12/07/2024 | 12:04:24 | 21.490 | 0 |
| 12/07/2024 | 11:35:02 | 21.460 | 0 |
| 12/07/2024 | 11:04:11 | 21.500 | 0 |
| 12/07/2024 | 10:34:38 | 21.510 | 0 |
| 12/07/2024 | 10:04:39 | 21.470 | 0 |
| 12/07/2024 | 09:34:45 | 21.390 | 0 |
| 12/07/2024 | 09:04:42 | 21.400 | 0 |