DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-10-07 12:49:38 PM | Chg. -0.22 | Volume | Bid1:28:40 PM | Ask1:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.54EUR | -1.31% | - Turnover: - |
16.50Bid Size: 15,000 | 16.52Ask Size: 15,000 | 16.66 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:49:38 PM | 16.54 | 0 |
| 2024-10-07 | 11:33:36 AM | 16.50 | 0 |
| 2024-10-07 | 8:11:03 AM | 16.66 | 0 |
| 2024-10-04 | 9:36:26 PM | 16.76 | 0 |
| 2024-10-04 | 8:36:26 PM | 16.83 | 0 |
| 2024-10-04 | 7:36:21 PM | 16.81 | 0 |
| 2024-10-04 | 6:36:15 PM | 16.85 | 0 |
| 2024-10-04 | 5:36:17 PM | 16.68 | 0 |
| 2024-10-04 | 4:36:26 PM | 16.68 | 0 |
| 2024-10-04 | 3:36:22 PM | 16.95 | 0 |
| 2024-10-04 | 2:36:20 PM | 16.95 | 0 |
| 2024-10-04 | 1:36:47 PM | 16.74 | 0 |
| 2024-10-04 | 12:51:09 PM | 16.77 | 0 |
All quotes in EUR
