| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:36:08 | 21.60 | 0 |
| 04.07.2024 | 18:36:16 | 21.65 | 0 |
| 04.07.2024 | 17:37:59 | 21.46 | 0 |
| 04.07.2024 | 16:37:42 | 21.49 | 0 |
| 04.07.2024 | 15:39:32 | 21.54 | 0 |
| 04.07.2024 | 14:37:22 | 21.54 | 0 |
| 04.07.2024 | 13:37:15 | 21.52 | 0 |
| 04.07.2024 | 11:34:51 | 21.53 | 0 |
| 04.07.2024 | 08:14:43 | 21.47 | 0 |
| 03.07.2024 | 21:36:09 | 21.44 | 0 |
| 03.07.2024 | 20:36:10 | 21.44 | 0 |
| 03.07.2024 | 19:35:45 | 21.50 | 0 |
| 03.07.2024 | 18:36:04 | 21.40 | 0 |