| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:37:41 PM | 16.56 | 0 |
| 2024-10-03 | 6:37:52 PM | 16.67 | 0 |
| 2024-10-03 | 5:38:02 PM | 16.70 | 0 |
| 2024-10-03 | 4:36:21 PM | 16.71 | 0 |
| 2024-10-03 | 3:36:32 PM | 16.68 | 0 |
| 2024-10-03 | 2:36:25 PM | 16.77 | 0 |
| 2024-10-03 | 1:36:27 PM | 16.67 | 0 |
| 2024-10-03 | 11:33:07 AM | 16.59 | 0 |
| 2024-10-03 | 8:12:12 AM | 16.62 | 0 |