DZ Bank Knock-Out MS/ DE000DJ5QBR2 /
| 2024-07-09 8:35:22 PM | Chg. +0.210 | Volume | Bid8:51:47 PM | Ask8:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +4.05% | 0 Turnover: 0.000 |
5.370Bid Size: 25,000 | 5.380Ask Size: 25,000 | 5.410 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:35:22 PM | 5.400 | 0 |
| 2024-07-09 | 8:04:33 PM | 5.390 | 0 |
| 2024-07-09 | 7:34:35 PM | 5.410 | 0 |
| 2024-07-09 | 7:04:56 PM | 5.390 | 0 |
| 2024-07-09 | 6:34:57 PM | 5.370 | 0 |
| 2024-07-09 | 6:04:42 PM | 5.360 | 0 |
| 2024-07-09 | 5:34:45 PM | 5.310 | 0 |
| 2024-07-09 | 5:04:43 PM | 5.230 | 0 |
| 2024-07-09 | 4:35:04 PM | 5.200 | 0 |
| 2024-07-09 | 4:04:50 PM | 5.220 | 0 |
| 2024-07-09 | 3:35:01 PM | 5.200 | 0 |
| 2024-07-09 | 3:04:42 PM | 5.240 | 0 |
| 2024-07-09 | 2:35:06 PM | 5.250 | 0 |
All quotes in EUR
