| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:38 PM | 5.010 | 0 |
| 2024-08-02 | 2:35:07 PM | 5.060 | 0 |
| 2024-08-02 | 2:04:53 PM | 5.150 | 0 |
| 2024-08-02 | 1:34:56 PM | 5.150 | 0 |
| 2024-08-02 | 1:08:59 PM | 5.150 | 0 |
| 2024-08-02 | 12:35:14 PM | 5.160 | 0 |
| 2024-08-02 | 12:04:55 PM | 5.150 | 0 |
| 2024-08-02 | 11:35:24 AM | 5.140 | 0 |
| 2024-08-02 | 11:04:30 AM | 5.140 | 0 |
| 2024-08-02 | 10:35:19 AM | 5.150 | 0 |
| 2024-08-02 | 10:04:51 AM | 5.160 | 0 |
| 2024-08-02 | 9:04:52 AM | 5.120 | 0 |
| 2024-08-02 | 8:34:35 AM | 5.190 | 0 |