| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:00 AM | 5.500 | 0 |
| 2024-07-31 | 8:34:41 AM | 5.530 | 0 |
| 2024-07-30 | 9:35:12 PM | 5.460 | 0 |
| 2024-07-30 | 9:04:56 PM | 5.470 | 0 |
| 2024-07-30 | 8:35:15 PM | 5.460 | 0 |
| 2024-07-30 | 8:04:47 PM | 5.460 | 0 |
| 2024-07-30 | 7:34:43 PM | 5.440 | 0 |
| 2024-07-30 | 7:04:54 PM | 5.410 | 0 |
| 2024-07-30 | 6:35:18 PM | 5.450 | 0 |
| 2024-07-30 | 6:04:39 PM | 5.460 | 0 |
| 2024-07-30 | 5:34:41 PM | 5.470 | 0 |
| 2024-07-30 | 5:04:08 PM | 5.450 | 0 |
| 2024-07-30 | 4:35:11 PM | 5.460 | 0 |