DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 26/07/2024 21:38:30 | Chg. -0.10 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 52.52EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.55 | 51.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:30 | 52.52 | 0 |
| 26/07/2024 | 20:38:40 | 52.32 | 0 |
| 26/07/2024 | 19:38:35 | 52.41 | 0 |
| 26/07/2024 | 18:38:26 | 51.79 | 0 |
| 26/07/2024 | 17:38:38 | 51.84 | 0 |
| 26/07/2024 | 16:38:43 | 52.48 | 0 |
| 26/07/2024 | 15:45:16 | 52.29 | 0 |
| 26/07/2024 | 14:38:17 | 51.50 | 0 |
| 26/07/2024 | 13:38:15 | 51.37 | 0 |
| 26/07/2024 | 11:37:12 | 51.38 | 0 |
| 26/07/2024 | 08:28:44 | 52.55 | 0 |
| 25/07/2024 | 21:39:15 | 52.62 | 0 |
| 25/07/2024 | 20:39:35 | 51.96 | 0 |
All quotes in EUR
