| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:39 PM | 51.57 | 0 |
| 2024-07-25 | 6:39:24 PM | 50.86 | 0 |
| 2024-07-25 | 5:38:26 PM | 51.83 | 0 |
| 2024-07-25 | 4:38:38 PM | 52.03 | 0 |
| 2024-07-25 | 3:42:08 PM | 51.17 | 0 |
| 2024-07-25 | 2:38:08 PM | 50.49 | 0 |
| 2024-07-25 | 1:38:10 PM | 50.28 | 0 |
| 2024-07-25 | 11:36:14 AM | 49.83 | 0 |
| 2024-07-25 | 8:28:06 AM | 49.80 | 0 |
| 2024-07-24 | 9:37:16 PM | 50.11 | 0 |
| 2024-07-24 | 8:37:46 PM | 50.04 | 0 |
| 2024-07-24 | 7:37:56 PM | 49.87 | 0 |
| 2024-07-24 | 6:37:41 PM | 50.00 | 0 |