DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 2024-07-26 9:38:30 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.52EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.55 | 51.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:30 PM | 52.52 | 0 |
| 2024-07-26 | 8:38:40 PM | 52.32 | 0 |
| 2024-07-26 | 7:38:35 PM | 52.41 | 0 |
| 2024-07-26 | 6:38:26 PM | 51.79 | 0 |
| 2024-07-26 | 5:38:38 PM | 51.84 | 0 |
| 2024-07-26 | 4:38:43 PM | 52.48 | 0 |
| 2024-07-26 | 3:45:16 PM | 52.29 | 0 |
| 2024-07-26 | 2:38:17 PM | 51.50 | 0 |
| 2024-07-26 | 1:38:15 PM | 51.37 | 0 |
| 2024-07-26 | 11:37:12 AM | 51.38 | 0 |
| 2024-07-26 | 8:28:44 AM | 52.55 | 0 |
| 2024-07-25 | 9:39:15 PM | 52.62 | 0 |
| 2024-07-25 | 8:39:35 PM | 51.96 | 0 |
All quotes in EUR
