| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:37:15 PM | 35.81 | 0 |
| 2024-07-03 | 7:37:17 PM | 35.43 | 0 |
| 2024-07-03 | 6:37:49 PM | 34.92 | 0 |
| 2024-07-03 | 5:39:31 PM | 35.76 | 0 |
| 2024-07-03 | 4:38:48 PM | 36.17 | 0 |
| 2024-07-03 | 3:39:49 PM | 36.97 | 0 |
| 2024-07-03 | 2:38:17 PM | 36.26 | 0 |
| 2024-07-03 | 1:38:16 PM | 36.15 | 0 |
| 2024-07-03 | 11:37:17 AM | 36.12 | 0 |
| 2024-07-03 | 10:26:55 AM | 36.12 | 0 |
| 2024-07-03 | 8:27:29 AM | 36.46 | 0 |
| 2024-07-02 | 9:39:08 PM | 36.79 | 0 |
| 2024-07-02 | 8:39:25 PM | 37.27 | 0 |