DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 29/07/2024 11:35:35 | Chg. -0.61 | Volume | Bid13:15:34 | Ask13:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.48EUR | -1.35% | - Turnover: - |
44.35Bid Size: 2,500 | 44.60Ask Size: 2,500 | 44.48 | 44.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:35:35 | 44.48 | 0 |
| 29/07/2024 | 08:27:01 | 44.40 | 0 |
| 26/07/2024 | 21:38:01 | 45.09 | 0 |
| 26/07/2024 | 20:38:07 | 44.85 | 0 |
| 26/07/2024 | 19:38:04 | 44.80 | 0 |
| 26/07/2024 | 18:37:56 | 44.25 | 0 |
| 26/07/2024 | 17:38:10 | 44.46 | 0 |
| 26/07/2024 | 16:38:04 | 44.92 | 0 |
| 26/07/2024 | 15:42:46 | 45.04 | 0 |
| 26/07/2024 | 14:38:11 | 44.07 | 0 |
| 26/07/2024 | 13:38:10 | 43.94 | 0 |
| 26/07/2024 | 11:37:09 | 43.94 | 0 |
| 26/07/2024 | 08:28:21 | 45.12 | 0 |
All quotes in EUR
