| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:01 PM | 44.32 | 0 |
| 2024-07-25 | 6:35:14 PM | 43.33 | 0 |
| 2024-07-25 | 2:38:09 PM | 43.05 | 0 |
| 2024-07-25 | 1:38:09 PM | 42.84 | 0 |
| 2024-07-25 | 11:36:12 AM | 42.38 | 0 |
| 2024-07-25 | 8:27:47 AM | 42.37 | 0 |
| 2024-07-24 | 9:37:16 PM | 42.67 | 0 |
| 2024-07-24 | 8:37:46 PM | 42.60 | 0 |
| 2024-07-24 | 7:37:55 PM | 42.43 | 0 |
| 2024-07-24 | 6:37:38 PM | 42.56 | 0 |
| 2024-07-24 | 5:39:01 PM | 41.89 | 0 |
| 2024-07-24 | 4:38:11 PM | 41.22 | 0 |
| 2024-07-24 | 3:42:26 PM | 40.70 | 0 |