| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:38:12 PM | 40.43 | 0 |
| 2024-07-24 | 1:38:33 PM | 40.06 | 0 |
| 2024-07-24 | 11:35:32 AM | 39.73 | 0 |
| 2024-07-24 | 8:28:43 AM | 39.54 | 0 |
| 2024-07-23 | 9:38:29 PM | 38.82 | 0 |
| 2024-07-23 | 8:38:31 PM | 38.86 | 0 |
| 2024-07-23 | 7:38:32 PM | 39.11 | 0 |
| 2024-07-23 | 6:38:31 PM | 39.09 | 0 |
| 2024-07-23 | 5:39:24 PM | 38.85 | 0 |
| 2024-07-23 | 4:38:52 PM | 38.71 | 0 |
| 2024-07-23 | 3:45:09 PM | 37.96 | 0 |
| 2024-07-23 | 2:39:09 PM | 37.63 | 0 |
| 2024-07-23 | 1:38:52 PM | 37.30 | 0 |