DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 2024-08-29 11:35:22 AM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.08EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.05 | 52.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:22 AM | 52.08 | 0 |
| 2024-08-29 | 8:26:16 AM | 53.05 | 0 |
| 2024-08-28 | 9:38:03 PM | 52.21 | 0 |
| 2024-08-28 | 8:38:01 PM | 52.55 | 0 |
| 2024-08-28 | 7:38:07 PM | 52.12 | 0 |
| 2024-08-28 | 6:37:49 PM | 52.16 | 0 |
| 2024-08-28 | 5:37:50 PM | 52.10 | 0 |
| 2024-08-28 | 4:38:04 PM | 51.27 | 0 |
| 2024-08-28 | 3:39:27 PM | 51.02 | 0 |
| 2024-08-28 | 2:38:13 PM | 51.15 | 0 |
| 2024-08-28 | 1:38:12 PM | 50.64 | 0 |
| 2024-08-28 | 11:36:51 AM | 50.23 | 0 |
All quotes in EUR
