DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 26/07/2024 21:38:01 | Var. +0.07 | Volume | Denaro22:00:42 | Lettera22:00:42 | Max | Min |
|---|---|---|---|---|---|---|
| 45.09EUR | +0.16% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 45.12 | 43.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:01 | 45.09 | 0 |
| 26/07/2024 | 20:38:07 | 44.85 | 0 |
| 26/07/2024 | 19:38:04 | 44.80 | 0 |
| 26/07/2024 | 18:37:56 | 44.25 | 0 |
| 26/07/2024 | 17:38:10 | 44.46 | 0 |
| 26/07/2024 | 16:38:04 | 44.92 | 0 |
| 26/07/2024 | 15:42:46 | 45.04 | 0 |
| 26/07/2024 | 14:38:11 | 44.07 | 0 |
| 26/07/2024 | 13:38:10 | 43.94 | 0 |
| 26/07/2024 | 11:37:09 | 43.94 | 0 |
| 26/07/2024 | 08:28:21 | 45.12 | 0 |
| 25/07/2024 | 21:35:46 | 45.02 | 0 |
| 25/07/2024 | 20:35:57 | 44.43 | 0 |
Tutte le quotazioni in EUR
