DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 2024-07-26 9:38:01 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.09EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.12 | 43.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:01 PM | 45.09 | 0 |
| 2024-07-26 | 8:38:07 PM | 44.85 | 0 |
| 2024-07-26 | 7:38:04 PM | 44.80 | 0 |
| 2024-07-26 | 6:37:56 PM | 44.25 | 0 |
| 2024-07-26 | 5:38:10 PM | 44.46 | 0 |
| 2024-07-26 | 4:38:04 PM | 44.92 | 0 |
| 2024-07-26 | 3:42:46 PM | 45.04 | 0 |
| 2024-07-26 | 2:38:11 PM | 44.07 | 0 |
| 2024-07-26 | 1:38:10 PM | 43.94 | 0 |
| 2024-07-26 | 11:37:09 AM | 43.94 | 0 |
| 2024-07-26 | 8:28:21 AM | 45.12 | 0 |
| 2024-07-25 | 9:35:46 PM | 45.02 | 0 |
| 2024-07-25 | 8:35:57 PM | 44.43 | 0 |
All quotes in EUR
