DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 29/07/2024 18:34:34 | Var. -0.750 | Volume | Denaro18:46:00 | Lettera18:46:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.600EUR | -1.58% | 0 Fatturato: 0.000 |
46.580Quantità in denaro: 5,000 | 46.680Quantità in lettera: 5,000 | 47.470 | 45.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:34 | 46.600 | 0 |
| 29/07/2024 | 18:04:18 | 46.400 | 0 |
| 29/07/2024 | 17:34:33 | 47.470 | 0 |
| 29/07/2024 | 17:04:19 | 46.580 | 0 |
| 29/07/2024 | 16:34:35 | 46.010 | 0 |
| 29/07/2024 | 16:04:29 | 45.370 | 0 |
| 29/07/2024 | 15:34:48 | 46.190 | 0 |
| 29/07/2024 | 15:04:29 | 46.650 | 0 |
| 29/07/2024 | 14:34:45 | 46.250 | 0 |
| 29/07/2024 | 14:04:27 | 46.520 | 0 |
| 29/07/2024 | 13:34:52 | 46.740 | 0 |
| 29/07/2024 | 13:08:24 | 46.530 | 0 |
| 29/07/2024 | 12:34:35 | 46.490 | 0 |
Tutte le quotazioni in EUR
