| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:23 PM | 46.600 | 0 |
| 2024-07-29 | 11:34:47 AM | 46.680 | 0 |
| 2024-07-29 | 11:04:32 AM | 46.690 | 0 |
| 2024-07-29 | 10:34:54 AM | 46.630 | 0 |
| 2024-07-29 | 10:04:33 AM | 46.740 | 0 |
| 2024-07-29 | 9:34:45 AM | 46.550 | 0 |
| 2024-07-29 | 9:04:32 AM | 46.450 | 0 |
| 2024-07-29 | 8:34:37 AM | 46.510 | 0 |
| 2024-07-26 | 9:34:40 PM | 47.350 | 0 |
| 2024-07-26 | 9:04:35 PM | 47.560 | 0 |
| 2024-07-26 | 8:34:36 PM | 46.900 | 0 |
| 2024-07-26 | 8:04:34 PM | 46.950 | 0 |
| 2024-07-26 | 7:34:37 PM | 46.460 | 0 |